BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,700 Value ($000) $8,747 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 13,700 Value ($000) $3,905 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 20,700 Value ($000) $5,454 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 100,800 Value ($000) $24,192 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 125,900 Value ($000) $29,233 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 127,600 Value ($000) $24,816 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 72,800 Value ($000) $9,850 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 55,200 Value ($000) $8,688 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 9,600 Value ($000) $1,940 Avg Close $218.50 Range $191.59 - $239.94
Q1 2022
Shares 20,300 Value ($000) $3,698 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 17,771 Value ($000) $5,180 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 120,090 Value ($000) $34,054 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 97,141 Value ($000) $31,278 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 52,910 Value ($000) $15,810 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 68,310 Value ($000) $17,866 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 42,529 Value ($000) $8,765 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 10,977 Value ($000) $2,162 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 9,310 Value ($000) $1,475 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 10 Value ($000) $3 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 81 Value ($000) $16 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 16,481 Value ($000) $2,804 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 101,400 Value ($000) $15,887 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 142,200 Value ($000) $23,131 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 182,900 Value ($000) $29,798 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 139,100 Value ($000) $20,939 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 94,200 Value ($000) $12,543 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 64,100 Value ($000) $7,886 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 102,700 Value ($000) $9,804 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 108,800 Value ($000) $10,009 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 135,400 Value ($000) $13,173 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 143,900 Value ($000) $12,196 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 94,000 Value ($000) $7,616 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 5,700 Value ($000) $380 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 10,100 Value ($000) $568 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 72,133 Value ($000) $3,095 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 81,633 Value ($000) $4,167 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 3,600 Value ($000) $184 Avg Close $53.45 Range $47.66 - $58.65