BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,100 Value ($000) $321 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,100 Value ($000) $312 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,100	$321	$281.17	$251.19 - $304.18
Q3 2021	1,100	$312	$319.67	$283.01 - $357.34