BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $116 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 576 Value ($000) $147 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 697 Value ($000) $162 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 739 Value ($000) $162 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 709 Value ($000) $203 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 532 Value ($000) $140 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 519 Value ($000) $124 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 568 Value ($000) $130 Avg Close $204.04 Range $187.39 - $232.69

Q4 2021

Shares 1,178 Value ($000) $343 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,187 Value ($000) $337 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,178 Value ($000) $379 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,244 Value ($000) $372 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,284 Value ($000) $336 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,346 Value ($000) $277 Avg Close $194.78 Range $168.46 - $217.70

Q1 2020

Shares 1,669 Value ($000) $264 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 158,320 Value ($000) $36,102 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 3,556 Value ($000) $711 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 3,881 Value ($000) $660 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 3,976 Value ($000) $623 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 376,855 Value ($000) $61,303 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 377,090 Value ($000) $61,436 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 377,713 Value ($000) $56,857 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 290,247 Value ($000) $38,646 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 1,392 Value ($000) $171 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 2,387 Value ($000) $228 Avg Close $87.78 Range $79.07 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$116	$271.28	$240.49 - $298.02
Q3 2025	576	$147	$271.63	$231.46 - $309.00
Q2 2025	697	$162	$237.68	$212.92 - $272.08
Q1 2025	739	$162	$259.14	$220.73 - $298.71
Q4 2024	709	$203	$270.22	$242.21 - $298.89
Q3 2024	532	$140	$258.80	$230.70 - $282.49
Q2 2024	519	$124	$205.79	$174.64 - $245.43
Q1 2024	568	$130	$204.04	$187.39 - $232.69
Q4 2021	1,178	$343	$281.17	$251.19 - $304.18
Q3 2021	1,187	$337	$319.67	$283.01 - $357.34
Q2 2021	1,178	$379	$318.32	$296.53 - $339.28
Q1 2021	1,244	$372	$271.73	$234.07 - $321.86
Q4 2020	1,284	$336	$222.79	$190.00 - $264.48
Q3 2020	1,346	$277	$194.78	$168.46 - $217.70
Q1 2020	1,669	$264	$210.54	$105.67 - $250.89
Q4 2019	158,320	$36,102	$209.01	$189.91 - $230.70
Q3 2019	3,556	$711	$183.87	$165.30 - $209.36
Q2 2019	3,881	$660	$163.46	$144.06 - $179.00
Q1 2019	3,976	$623	$161.22	$136.30 - $177.28
Q4 2018	376,855	$61,303	$161.48	$145.16 - $180.27
Q3 2018	377,090	$61,436	$159.56	$146.63 - $175.48
Q2 2018	377,713	$56,857	$142.33	$131.67 - $158.23
Q1 2018	290,247	$38,646	$123.55	$109.62 - $133.91
Q4 2017	1,392	$171	$101.81	$87.20 - $123.92
Q3 2017	2,387	$228	$87.78	$79.07 - $96.63