BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,144 Value ($000) $208 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,267 Value ($000) $369 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,267 Value ($000) $359 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,267 Value ($000) $408 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,267 Value ($000) $379 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,380 Value ($000) $361 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,380 Value ($000) $284 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,815 Value ($000) $357 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,734 Value ($000) $275 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,807 Value ($000) $412 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,807 Value ($000) $361 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,808 Value ($000) $308 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 1,808 Value ($000) $283 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 1,770 Value ($000) $288 Avg Close $161.48 Range $145.16 - $180.27