BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,603 Value ($000) $516 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,679 Value ($000) $502 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,528 Value ($000) $629 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,661 Value ($000) $548 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,694 Value ($000) $531 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3,063 Value ($000) $485 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 2,833 Value ($000) $646 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 2,879 Value ($000) $575 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 2,889 Value ($000) $527 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 2,877 Value ($000) $453 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 2,927 Value ($000) $476 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 1,906 Value ($000) $311 Avg Close $159.56 Range $146.63 - $175.48