BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,889 Value ($000) $109,442 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 378,559 Value ($000) $96,343 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 403,533 Value ($000) $93,878 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 416,764 Value ($000) $99,327 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 398,822 Value ($000) $113,688 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 403,981 Value ($000) $106,441 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 396,122 Value ($000) $95,069 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 421,989 Value ($000) $97,982 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 421,087 Value ($000) $81,893 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 406,025 Value ($000) $54,935 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 321,354 Value ($000) $50,578 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 315,511 Value ($000) $63,765 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 317,068 Value ($000) $65,262 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 223,895 Value ($000) $25,052 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 236,315 Value ($000) $32,193 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 236,548 Value ($000) $43,092 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 206,718 Value ($000) $60,260 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 180,035 Value ($000) $51,053 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 114,896 Value ($000) $36,995 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 218,608 Value ($000) $65,320 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 187,865 Value ($000) $49,136 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 190,866 Value ($000) $39,336 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 201,548 Value ($000) $39,691 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 294,967 Value ($000) $46,740 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 343,270 Value ($000) $78,276 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 343,331 Value ($000) $68,604 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 334,953 Value ($000) $56,992 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 313,414 Value ($000) $49,106 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 309,032 Value ($000) $50,270 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 311,992 Value ($000) $50,830 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 313,055 Value ($000) $47,578 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 324,478 Value ($000) $43,204 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 323,140 Value ($000) $39,756 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 346,943 Value ($000) $33,119 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 320,161 Value ($000) $29,452 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 173,305 Value ($000) $16,861 Avg Close $88.55 Range $79.80 - $98.08