BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,500 Value ($000) $50,693 Avg Close $271.28 Range $240.49 - $298.02
Q2 2025
Shares 333,062 Value ($000) $77,484 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 269,000 Value ($000) $64,111 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 292,500 Value ($000) $83,380 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 345,000 Value ($000) $90,901 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 280,000 Value ($000) $67,200 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 350,000 Value ($000) $81,267 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 275,000 Value ($000) $53,482 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 387,300 Value ($000) $52,402 Avg Close $160.40 Range $130.11 - $181.66
Q1 2023
Shares 537,500 Value ($000) $108,629 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 350,000 Value ($000) $70,966 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 10,785 Value ($000) $1,469 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 87,500 Value ($000) $15,940 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 125,000 Value ($000) $36,438 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 150,000 Value ($000) $42,536 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 312,500 Value ($000) $100,622 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 425,000 Value ($000) $126,990 Avg Close $271.73 Range $234.07 - $321.86
Q2 2020
Shares 300,000 Value ($000) $59,079 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 242,181 Value ($000) $38,376 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 132,200 Value ($000) $30,146 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 273,382 Value ($000) $54,627 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 437,500 Value ($000) $74,441 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 450,984 Value ($000) $70,660 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 188,601 Value ($000) $30,680 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 275,000 Value ($000) $44,803 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 320,854 Value ($000) $48,298 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 640,000 Value ($000) $85,216 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 717,000 Value ($000) $88,213 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 725,000 Value ($000) $69,209 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 325,000 Value ($000) $29,897 Avg Close $96.16 Range $80.87 - $104.07
Q4 2016
Shares 263,821 Value ($000) $22,359 Avg Close $80.72 Range $68.94 - $91.67
Q2 2016
Shares 450,179 Value ($000) $30,031 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 1,264,373 Value ($000) $71,108 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 975,000 Value ($000) $41,828 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 1,055,385 Value ($000) $53,867 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 500,000 Value ($000) $25,600 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 892,499 Value ($000) $53,032 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 1,500,000 Value ($000) $70,890 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 914,000 Value ($000) $36,432 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 900,000 Value ($000) $28,674 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 733,912 Value ($000) $21,665 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 925,101 Value ($000) $29,603 Avg Close $27.94 Range $21.54 - $32.44