BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,584 Value ($000) $10,567 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 4,427 Value ($000) $1,127 Avg Close $271.63 Range $231.46 - $309.00

Q3 2024

Shares 309,366 Value ($000) $81,512 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 198,853 Value ($000) $47,725 Avg Close $205.79 Range $174.64 - $245.43

Q4 2023

Shares 20,554 Value ($000) $3,997 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 430,403 Value ($000) $58,234 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 19,299 Value ($000) $3,037 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 14,816 Value ($000) $2,994 Avg Close $218.50 Range $191.59 - $239.94

Q3 2021

Shares 152,486 Value ($000) $43,240 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 38,131 Value ($000) $12,278 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 9,709 Value ($000) $2,901 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 7,655 Value ($000) $2,002 Avg Close $222.79 Range $190.00 - $264.48

Q4 2019

Shares 2,492 Value ($000) $569 Avg Close $209.01 Range $189.91 - $230.70

Q2 2019

Shares 15,295 Value ($000) $2,602 Avg Close $163.46 Range $144.06 - $179.00

Q3 2018

Shares 314,629 Value ($000) $51,259 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 467,347 Value ($000) $70,350 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 6,306 Value ($000) $840 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 2,308 Value ($000) $284 Avg Close $101.81 Range $87.20 - $123.92

Q2 2016

Shares 8,200 Value ($000) $547 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 20,569 Value ($000) $1,157 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 228,554 Value ($000) $9,805 Avg Close $46.32 Range $39.40 - $52.32

Q1 2015

Shares 127,359 Value ($000) $7,568 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 282,459 Value ($000) $13,349 Avg Close $42.52 Range $37.15 - $49.63

Q1 2014

Shares 97,964 Value ($000) $2,892 Avg Close $27.54 Range $23.88 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,584	$10,567	$271.28	$240.49 - $298.02
Q3 2025	4,427	$1,127	$271.63	$231.46 - $309.00
Q3 2024	309,366	$81,512	$258.80	$230.70 - $282.49
Q2 2024	198,853	$47,725	$205.79	$174.64 - $245.43
Q4 2023	20,554	$3,997	$149.23	$115.66 - $198.30
Q3 2023	430,403	$58,234	$160.40	$130.11 - $181.66
Q2 2023	19,299	$3,037	$171.62	$143.82 - $210.42
Q1 2023	14,816	$2,994	$218.50	$191.59 - $239.94
Q3 2021	152,486	$43,240	$319.67	$283.01 - $357.34
Q2 2021	38,131	$12,278	$318.32	$296.53 - $339.28
Q1 2021	9,709	$2,901	$271.73	$234.07 - $321.86
Q4 2020	7,655	$2,002	$222.79	$190.00 - $264.48
Q4 2019	2,492	$569	$209.01	$189.91 - $230.70
Q2 2019	15,295	$2,602	$163.46	$144.06 - $179.00
Q3 2018	314,629	$51,259	$159.56	$146.63 - $175.48
Q2 2018	467,347	$70,350	$142.33	$131.67 - $158.23
Q1 2018	6,306	$840	$123.55	$109.62 - $133.91
Q4 2017	2,308	$284	$101.81	$87.20 - $123.92
Q2 2016	8,200	$547	$58.71	$51.19 - $66.77
Q1 2016	20,569	$1,157	$52.23	$41.41 - $58.57
Q4 2015	228,554	$9,805	$46.32	$39.40 - $52.32
Q1 2015	127,359	$7,568	$53.64	$46.16 - $61.94
Q4 2014	282,459	$13,349	$42.52	$37.15 - $49.63
Q1 2014	97,964	$2,892	$27.54	$23.88 - $32.98