BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,132 Value ($000) $230 Avg Close $159.68 Range $108.15 - $207.34

Q1 2022

Shares 890 Value ($000) $162 Avg Close $219.13 Range $171.15 - $292.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,132	$230	$159.68	$108.15 - $207.34
Q1 2022	890	$162	$219.13	$171.15 - $292.96