BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24 Value ($000) $8 Avg Close $318.32 Range $296.53 - $339.28

Q1 2020

Shares 35 Value ($000) $6 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24	$8	$318.32	$296.53 - $339.28
Q1 2020	35	$6	$210.54	$105.67 - $250.89