BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,096 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,092 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,367 Value ($000) $1 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4,622 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,482 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,359 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43
Q2 2022
Shares 4,451 Value ($000) $606 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 5,999 Value ($000) $1,093 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 6,413 Value ($000) $1,869 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 5,974 Value ($000) $1,694 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,355 Value ($000) $1,724 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 5,086 Value ($000) $1,520 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 5,168 Value ($000) $1,352 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 5,713 Value ($000) $1,177 Avg Close $194.78 Range $168.46 - $217.70
Q4 2019
Shares 1,118 Value ($000) $255 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,017 Value ($000) $203 Avg Close $183.87 Range $165.30 - $209.36
Q4 2018
Shares 7,468 Value ($000) $1,215 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 5,485 Value ($000) $894 Avg Close $159.56 Range $146.63 - $175.48