BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,431 Value ($000) $161,303 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 612,553 Value ($000) $155,895 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 650,653 Value ($000) $151,368 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 650,607 Value ($000) $155,059 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 644,801 Value ($000) $183,807 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 643,646 Value ($000) $169,588 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 663,527 Value ($000) $159,246 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 649,447 Value ($000) $150,795 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 631,148 Value ($000) $122,746 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 529,198 Value ($000) $71,600 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 523,896 Value ($000) $82,456 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 466,628 Value ($000) $94,306 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 466,629 Value ($000) $94,614 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 509,071 Value ($000) $56,960 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 568,062 Value ($000) $77,387 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 565,509 Value ($000) $103,019 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 266,672 Value ($000) $77,738 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 266,646 Value ($000) $75,613 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 264,521 Value ($000) $85,173 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 324,400 Value ($000) $96,931 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 325,191 Value ($000) $85,054 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 337,536 Value ($000) $69,563 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 339,603 Value ($000) $66,878 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 531,779 Value ($000) $84,266 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 383,267 Value ($000) $87,837 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 456,614 Value ($000) $91,241 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 456,777 Value ($000) $77,721 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 455,975 Value ($000) $71,442 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 456,025 Value ($000) $74,182 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 456,295 Value ($000) $74,340 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 406,085 Value ($000) $61,128 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 387,304 Value ($000) $51,570 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 387,027 Value ($000) $47,616 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 314,617 Value ($000) $30,033 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 314,837 Value ($000) $28,962 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 248,792 Value ($000) $24,205 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 3,115 Value ($000) $264 Avg Close $80.72 Range $68.94 - $91.67

Q1 2016

Shares 61,375 Value ($000) $3,452 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 60,779 Value ($000) $2,607 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 89,826 Value ($000) $4,585 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 95,491 Value ($000) $4,889 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 183,031 Value ($000) $10,876 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 251,407 Value ($000) $11,881 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 239,798 Value ($000) $9,558 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 229,978 Value ($000) $7,327 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 143,127 Value ($000) $4,225 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 73,690 Value ($000) $2,358 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,431	$161,303	$271.28	$240.49 - $298.02
Q3 2025	612,553	$155,895	$271.63	$231.46 - $309.00
Q2 2025	650,653	$151,368	$237.68	$212.92 - $272.08
Q1 2025	650,607	$155,059	$259.14	$220.73 - $298.71
Q4 2024	644,801	$183,807	$270.22	$242.21 - $298.89
Q3 2024	643,646	$169,588	$258.80	$230.70 - $282.49
Q2 2024	663,527	$159,246	$205.79	$174.64 - $245.43
Q1 2024	649,447	$150,795	$204.04	$187.39 - $232.69
Q4 2023	631,148	$122,746	$149.23	$115.66 - $198.30
Q3 2023	529,198	$71,600	$160.40	$130.11 - $181.66
Q2 2023	523,896	$82,456	$171.62	$143.82 - $210.42
Q1 2023	466,628	$94,306	$218.50	$191.59 - $239.94
Q4 2022	466,629	$94,614	$159.68	$108.15 - $207.34
Q3 2022	509,071	$56,960	$145.63	$106.47 - $173.90
Q2 2022	568,062	$77,387	$181.00	$135.68 - $231.29
Q1 2022	565,509	$103,019	$219.13	$171.15 - $292.96
Q4 2021	266,672	$77,738	$281.17	$251.19 - $304.18
Q3 2021	266,646	$75,613	$319.67	$283.01 - $357.34
Q2 2021	264,521	$85,173	$318.32	$296.53 - $339.28
Q1 2021	324,400	$96,931	$271.73	$234.07 - $321.86
Q4 2020	325,191	$85,054	$222.79	$190.00 - $264.48
Q3 2020	337,536	$69,563	$194.78	$168.46 - $217.70
Q2 2020	339,603	$66,878	$188.35	$137.65 - $223.58
Q1 2020	531,779	$84,266	$210.54	$105.67 - $250.89
Q4 2019	383,267	$87,837	$209.01	$189.91 - $230.70
Q3 2019	456,614	$91,241	$183.87	$165.30 - $209.36
Q2 2019	456,777	$77,721	$163.46	$144.06 - $179.00
Q1 2019	455,975	$71,442	$161.22	$136.30 - $177.28
Q4 2018	456,025	$74,182	$161.48	$145.16 - $180.27
Q3 2018	456,295	$74,340	$159.56	$146.63 - $175.48
Q2 2018	406,085	$61,128	$142.33	$131.67 - $158.23
Q1 2018	387,304	$51,570	$123.55	$109.62 - $133.91
Q4 2017	387,027	$47,616	$101.81	$87.20 - $123.92
Q3 2017	314,617	$30,033	$87.78	$79.07 - $96.63
Q2 2017	314,837	$28,962	$96.16	$80.87 - $104.07
Q1 2017	248,792	$24,205	$88.55	$79.80 - $98.08
Q4 2016	3,115	$264	$80.72	$68.94 - $91.67
Q1 2016	61,375	$3,452	$52.23	$41.41 - $58.57
Q4 2015	60,779	$2,607	$46.32	$39.40 - $52.32
Q3 2015	89,826	$4,585	$53.40	$43.39 - $56.99
Q2 2015	95,491	$4,889	$53.45	$47.66 - $58.65
Q1 2015	183,031	$10,876	$53.64	$46.16 - $61.94
Q4 2014	251,407	$11,881	$42.52	$37.15 - $49.63
Q3 2014	239,798	$9,558	$34.55	$28.66 - $40.80
Q2 2014	229,978	$7,327	$28.93	$25.47 - $33.12
Q1 2014	143,127	$4,225	$27.54	$23.88 - $32.98
Q4 2013	73,690	$2,358	$27.94	$21.54 - $32.44