BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,725 Value ($000) $644 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 3,674 Value ($000) $669 Avg Close $219.13 Range $171.15 - $292.96

Q3 2021

Shares 1,166 Value ($000) $331 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,725	$644	$181.00	$135.68 - $231.29
Q1 2022	3,674	$669	$219.13	$171.15 - $292.96
Q3 2021	1,166	$331	$319.67	$283.01 - $357.34