BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 329 Value ($000) $65 Avg Close $188.35 Range $137.65 - $223.58
Q4 2019
Shares 284 Value ($000) $65 Avg Close $209.01 Range $189.91 - $230.70
Q1 2018
Shares 137,921 Value ($000) $18,364 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 142,515 Value ($000) $17,534 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 142,575 Value ($000) $13,610 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 142,316 Value ($000) $13,092 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 186,219 Value ($000) $18,117 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 223,892 Value ($000) $18,975 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 318,592 Value ($000) $25,812 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 346,702 Value ($000) $23,128 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 335,182 Value ($000) $18,851 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 384,642 Value ($000) $16,501 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 300,662 Value ($000) $15,346 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 195,090 Value ($000) $9,989 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 121,630 Value ($000) $6,347 Avg Close $53.64 Range $46.16 - $61.94