BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $725 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 4,059 Value ($000) $1,033 Avg Close $271.63 Range $231.46 - $309.00
Q3 2023
Shares 7,776 Value ($000) $1,052 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 9,216 Value ($000) $1,451 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,308 Value ($000) $264 Avg Close $218.50 Range $191.59 - $239.94
Q2 2018
Shares 2,000 Value ($000) $301 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 1,533 Value ($000) $204 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 4,633 Value ($000) $570 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 3,021 Value ($000) $288 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 3,556 Value ($000) $327 Avg Close $96.16 Range $80.87 - $104.07