BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $721 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,650 Value ($000) $674 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,792 Value ($000) $650 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,676 Value ($000) $638 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,947 Value ($000) $840 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,751 Value ($000) $725 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,011 Value ($000) $723 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,118 Value ($000) $724 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,413 Value ($000) $664 Avg Close $149.23 Range $115.66 - $198.30
Q1 2016
Shares 9,734 Value ($000) $547 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 11,520 Value ($000) $494 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 7,687 Value ($000) $392 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 9,516 Value ($000) $487 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 5,536 Value ($000) $329 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 6,140 Value ($000) $290 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 11,370 Value ($000) $453 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 13,948 Value ($000) $444 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 15,517 Value ($000) $458 Avg Close $27.54 Range $23.88 - $32.98