BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,437 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 3,325 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 2,839 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 2,510 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 7,644 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66

Q2 2021

Shares 7,277 Value ($000) $2,343 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 7,198 Value ($000) $2,151 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 4,783 Value ($000) $1,251 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 2,959 Value ($000) $610 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 2,134 Value ($000) $420 Avg Close $188.35 Range $137.65 - $223.58

Q3 2019

Shares 4,853 Value ($000) $970 Avg Close $183.87 Range $165.30 - $209.36

Q3 2018

Shares 8,333 Value ($000) $1,358 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 13,225 Value ($000) $1,991 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 9,216 Value ($000) $1,227 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 9,660 Value ($000) $1,188 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 9,472 Value ($000) $904 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 8,013 Value ($000) $737 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 8,333 Value ($000) $811 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 7,277 Value ($000) $617 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 13,149 Value ($000) $1,065 Avg Close $77.34 Range $66.22 - $87.23

Q4 2015

Shares 8,146 Value ($000) $349 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 46,341 Value ($000) $2,365 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 17,260 Value ($000) $884 Avg Close $53.45 Range $47.66 - $58.65

Q4 2014

Shares 9,568 Value ($000) $452 Avg Close $42.52 Range $37.15 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,437	$1	$258.80	$230.70 - $282.49
Q2 2024	3,325	$1	$205.79	$174.64 - $245.43
Q1 2024	2,839	$1	$204.04	$187.39 - $232.69
Q4 2023	2,510	$0	$149.23	$115.66 - $198.30
Q3 2023	7,644	$1	$160.40	$130.11 - $181.66
Q2 2021	7,277	$2,343	$318.32	$296.53 - $339.28
Q1 2021	7,198	$2,151	$271.73	$234.07 - $321.86
Q4 2020	4,783	$1,251	$222.79	$190.00 - $264.48
Q3 2020	2,959	$610	$194.78	$168.46 - $217.70
Q2 2020	2,134	$420	$188.35	$137.65 - $223.58
Q3 2019	4,853	$970	$183.87	$165.30 - $209.36
Q3 2018	8,333	$1,358	$159.56	$146.63 - $175.48
Q2 2018	13,225	$1,991	$142.33	$131.67 - $158.23
Q1 2018	9,216	$1,227	$123.55	$109.62 - $133.91
Q4 2017	9,660	$1,188	$101.81	$87.20 - $123.92
Q3 2017	9,472	$904	$87.78	$79.07 - $96.63
Q2 2017	8,013	$737	$96.16	$80.87 - $104.07
Q1 2017	8,333	$811	$88.55	$79.80 - $98.08
Q4 2016	7,277	$617	$80.72	$68.94 - $91.67
Q3 2016	13,149	$1,065	$77.34	$66.22 - $87.23
Q4 2015	8,146	$349	$46.32	$39.40 - $52.32
Q3 2015	46,341	$2,365	$53.40	$43.39 - $56.99
Q2 2015	17,260	$884	$53.45	$47.66 - $58.65
Q4 2014	9,568	$452	$42.52	$37.15 - $49.63