BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,246 Value ($000) $7,388 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 27,957 Value ($000) $5,761 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 29,005 Value ($000) $5,712 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 30,061 Value ($000) $4,764 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 24,940 Value ($000) $5,687 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 23,587 Value ($000) $4,713 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 21,959 Value ($000) $3,737 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 25,341 Value ($000) $3,971 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 23,104 Value ($000) $3,758 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 16,220 Value ($000) $2,643 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 15,766 Value ($000) $2,374 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 14,959 Value ($000) $1,992 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 14,587 Value ($000) $1,794 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 14,394 Value ($000) $1,374 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 15,566 Value ($000) $1,432 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 13,034 Value ($000) $1,268 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 10,815 Value ($000) $916 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 8,762 Value ($000) $710 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 5,561 Value ($000) $371 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 5,405 Value ($000) $304 Avg Close $52.23 Range $41.41 - $58.57

Q2 2015

Shares 4,054 Value ($000) $208 Avg Close $53.45 Range $47.66 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,246	$7,388	$222.79	$190.00 - $264.48
Q3 2020	27,957	$5,761	$194.78	$168.46 - $217.70
Q2 2020	29,005	$5,712	$188.35	$137.65 - $223.58
Q1 2020	30,061	$4,764	$210.54	$105.67 - $250.89
Q4 2019	24,940	$5,687	$209.01	$189.91 - $230.70
Q3 2019	23,587	$4,713	$183.87	$165.30 - $209.36
Q2 2019	21,959	$3,737	$163.46	$144.06 - $179.00
Q1 2019	25,341	$3,971	$161.22	$136.30 - $177.28
Q4 2018	23,104	$3,758	$161.48	$145.16 - $180.27
Q3 2018	16,220	$2,643	$159.56	$146.63 - $175.48
Q2 2018	15,766	$2,374	$142.33	$131.67 - $158.23
Q1 2018	14,959	$1,992	$123.55	$109.62 - $133.91
Q4 2017	14,587	$1,794	$101.81	$87.20 - $123.92
Q3 2017	14,394	$1,374	$87.78	$79.07 - $96.63
Q2 2017	15,566	$1,432	$96.16	$80.87 - $104.07
Q1 2017	13,034	$1,268	$88.55	$79.80 - $98.08
Q4 2016	10,815	$916	$80.72	$68.94 - $91.67
Q3 2016	8,762	$710	$77.34	$66.22 - $87.23
Q2 2016	5,561	$371	$58.71	$51.19 - $66.77
Q1 2016	5,405	$304	$52.23	$41.41 - $58.57
Q2 2015	4,054	$208	$53.45	$47.66 - $58.65