BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,560 Value ($000) $3,917 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 6,273 Value ($000) $1,596 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 8,497 Value ($000) $1,977 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 8,787 Value ($000) $2,094 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 10,606 Value ($000) $3,023 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 9,086 Value ($000) $2,394 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 7,770 Value ($000) $1,865 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 7,373 Value ($000) $1,712 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 6,560 Value ($000) $1,276 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 4,925 Value ($000) $666 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 3,949 Value ($000) $621 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 4,533 Value ($000) $1 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 4,026 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 3,261 Value ($000) $365 Avg Close $145.63 Range $106.47 - $173.90
Q2 2019
Shares 4,280 Value ($000) $728 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 5,223 Value ($000) $818 Avg Close $161.22 Range $136.30 - $177.28