Ticker: BURL CUSIP: 122017106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 778,850 | $224,971 | $271.28 | $240.49 - $298.02 |
| Q2 2025 | 738,880 | $171,893 | $237.68 | $212.92 - $272.08 |
| Q4 2024 | 797,265 | $227,268 | $270.22 | $242.21 - $298.89 |
| Q3 2024 | 790,695 | $208,332 | $258.80 | $230.70 - $282.49 |
| Q2 2024 | 786,395 | $188,735 | $205.79 | $174.64 - $245.43 |
| Q1 2024 | 783,356 | $181,887 | $204.04 | $187.39 - $232.69 |
| Q4 2023 | 748,000 | $145,471 | $149.23 | $115.66 - $198.30 |
| Q3 2023 | 684,040 | $92,551 | $160.40 | $130.11 - $181.66 |
| Q2 2023 | 634,388 | $99,846 | $171.62 | $143.82 - $210.42 |
| Q1 2023 | 543,835 | $109,909 | $218.50 | $191.59 - $239.94 |
| Q4 2022 | 570,175 | $115,609 | $159.68 | $108.15 - $207.34 |
| Q3 2022 | 560,610 | $62,727 | $145.63 | $106.47 - $173.90 |
| Q2 2022 | 533,422 | $72,668 | $181.00 | $135.68 - $231.29 |
| Q1 2022 | 486,314 | $88,592 | $219.13 | $171.15 - $292.96 |
| Q4 2021 | 544,646 | $158,770 | $281.17 | $251.19 - $304.18 |
| Q3 2021 | 592,401 | $167,987 | $319.67 | $283.01 - $357.34 |
| Q2 2021 | 613,530 | $197,551 | $318.32 | $296.53 - $339.28 |
| Q1 2021 | 585,047 | $174,812 | $271.73 | $234.07 - $321.86 |
| Q4 2020 | 621,843 | $162,643 | $222.79 | $190.00 - $264.48 |
| Q3 2020 | 606,663 | $125,027 | $194.78 | $168.46 - $217.70 |
| Q2 2020 | 655,050 | $128,999 | $188.35 | $137.65 - $223.58 |
| Q1 2020 | 671,407 | $106,391 | $210.54 | $105.67 - $250.89 |
| Q4 2019 | 667,006 | $152,097 | $209.01 | $189.91 - $230.70 |
| Q3 2019 | 661,248 | $132,131 | $183.87 | $165.30 - $209.36 |
| Q2 2019 | 666,000 | $113,320 | $163.46 | $144.06 - $179.00 |
| Q1 2019 | 667,054 | $104,514 | $161.22 | $136.30 - $177.28 |
| Q4 2018 | 657,919 | $107,024 | $161.48 | $145.16 - $180.27 |
| Q3 2018 | 632,631 | $103,068 | $159.56 | $146.63 - $175.48 |
| Q2 2018 | 632,631 | $95,230 | $142.33 | $131.67 - $158.23 |
| Q1 2018 | 610,190 | $81,246 | $123.55 | $109.62 - $133.91 |
| Q4 2017 | 559,068 | $68,782 | $101.81 | $87.20 - $123.92 |
| Q3 2017 | 614,595 | $58,669 | $87.78 | $79.07 - $96.63 |
| Q2 2017 | 606,775 | $55,817 | $96.16 | $80.87 - $104.07 |
| Q1 2017 | 562,601 | $54,735 | $88.55 | $79.80 - $98.08 |
| Q4 2016 | 574,838 | $48,718 | $80.72 | $68.94 - $91.67 |
| Q3 2016 | 547,877 | $42,396 | $77.34 | $66.22 - $87.23 |
| Q2 2016 | 656,977 | $43,827 | $58.71 | $51.19 - $66.77 |
| Q1 2016 | 590,600 | $33,215 | $52.23 | $41.41 - $58.57 |
| Q4 2015 | 659,781 | $28,305 | $46.32 | $39.40 - $52.32 |
| Q3 2015 | 296,662 | $15,142 | $53.40 | $43.39 - $56.99 |
| Q2 2015 | 171,252 | $8,768 | $53.45 | $47.66 - $58.65 |
| Q1 2015 | 246,722 | $14,660 | $53.64 | $46.16 - $61.94 |
| Q4 2014 | 299,888 | $14,173 | $42.52 | $37.15 - $49.63 |
| Q3 2014 | 34,669 | $1,382 | $34.55 | $28.66 - $40.80 |