BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $258 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 1,004 Value ($000) $256 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 989 Value ($000) $230 Avg Close $237.68 Range $212.92 - $272.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$258	$271.28	$240.49 - $298.02
Q3 2025	1,004	$256	$271.63	$231.46 - $309.00
Q2 2025	989	$230	$237.68	$212.92 - $272.08