BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,100 Value ($000) $321 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,115 Value ($000) $316 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,122 Value ($000) $361 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,180 Value ($000) $353 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,225 Value ($000) $320 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,247 Value ($000) $257 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 1,272 Value ($000) $250 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 1,326 Value ($000) $210 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,100	$321	$281.17	$251.19 - $304.18
Q3 2021	1,115	$316	$319.67	$283.01 - $357.34
Q2 2021	1,122	$361	$318.32	$296.53 - $339.28
Q1 2021	1,180	$353	$271.73	$234.07 - $321.86
Q4 2020	1,225	$320	$222.79	$190.00 - $264.48
Q3 2020	1,247	$257	$194.78	$168.46 - $217.70
Q2 2020	1,272	$250	$188.35	$137.65 - $223.58
Q1 2020	1,326	$210	$210.54	$105.67 - $250.89