BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $280 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,010 Value ($000) $257 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,007 Value ($000) $234 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,052 Value ($000) $251 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 924 Value ($000) $263 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 923 Value ($000) $243 Avg Close $258.80 Range $230.70 - $282.49
Q4 2018
Shares 1,332 Value ($000) $216 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 1,301 Value ($000) $211 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 1,456 Value ($000) $220 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 1,991 Value ($000) $265 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 2,555 Value ($000) $314 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 2,862 Value ($000) $273 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 2,862 Value ($000) $263 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 3,718 Value ($000) $362 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 4,581 Value ($000) $388 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 5,176 Value ($000) $420 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 4,767 Value ($000) $318 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 4,622 Value ($000) $260 Avg Close $52.23 Range $41.41 - $58.57