BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,692 Value ($000) $13,487 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 45,220 Value ($000) $11,509 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 59,144 Value ($000) $13,759 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 44,210 Value ($000) $10,537 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 2 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,692	$13,487	$271.28	$240.49 - $298.02
Q3 2025	45,220	$11,509	$271.63	$231.46 - $309.00
Q2 2025	59,144	$13,759	$237.68	$212.92 - $272.08
Q1 2025	44,210	$10,537	$259.14	$220.73 - $298.71
Q4 2024	2	$1	$270.22	$242.21 - $298.89