BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,026 Value ($000) $3,198 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 7,945 Value ($000) $1,588 Avg Close $183.87 Range $165.30 - $209.36

Q1 2019

Shares 21,036 Value ($000) $3,296 Avg Close $161.22 Range $136.30 - $177.28

Q3 2018

Shares 11,268 Value ($000) $1,836 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 27,161 Value ($000) $4,089 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 23,462 Value ($000) $3,124 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,026	$3,198	$209.01	$189.91 - $230.70
Q3 2019	7,945	$1,588	$183.87	$165.30 - $209.36
Q1 2019	21,036	$3,296	$161.22	$136.30 - $177.28
Q3 2018	11,268	$1,836	$159.56	$146.63 - $175.48
Q2 2018	27,161	$4,089	$142.33	$131.67 - $158.23
Q1 2018	23,462	$3,124	$123.55	$109.62 - $133.91