BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,276 Value ($000) $4,142 Avg Close $271.63 Range $231.46 - $309.00
Q1 2025
Shares 40,088 Value ($000) $9,554 Avg Close $259.14 Range $220.73 - $298.71
Q2 2024
Shares 61,358 Value ($000) $14,726 Avg Close $205.79 Range $174.64 - $245.43
Q3 2023
Shares 23,529 Value ($000) $3,183 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 9,766 Value ($000) $1,537 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 15,895 Value ($000) $3,212 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 21,500 Value ($000) $4,359 Avg Close $159.68 Range $108.15 - $207.34
Q1 2022
Shares 3,000 Value ($000) $547 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 15,000 Value ($000) $4,373 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 17,000 Value ($000) $4,821 Avg Close $319.67 Range $283.01 - $357.34
Q3 2020
Shares 8,000 Value ($000) $1,649 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 12,000 Value ($000) $2,363 Avg Close $188.35 Range $137.65 - $223.58
Q3 2019
Shares 45,000 Value ($000) $8,992 Avg Close $183.87 Range $165.30 - $209.36
Q2 2018
Shares 6,600 Value ($000) $993 Avg Close $142.33 Range $131.67 - $158.23
Q1 2017
Shares 44,411 Value ($000) $4,321 Avg Close $88.55 Range $79.80 - $98.08
Q2 2016
Shares 4,200 Value ($000) $280 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 6,100 Value ($000) $343 Avg Close $52.23 Range $41.41 - $58.57