BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,239 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00
Q2 2022
Shares 12,834 Value ($000) $1,748 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 12,834 Value ($000) $2,338 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 12,834 Value ($000) $3,741 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 8,834 Value ($000) $2,505 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 8,834 Value ($000) $2,844 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 8,834 Value ($000) $2,640 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 16,834 Value ($000) $4,403 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 16,834 Value ($000) $3,469 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 16,834 Value ($000) $3,315 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 10,834 Value ($000) $1,717 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 14,834 Value ($000) $3,383 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 16,834 Value ($000) $3,364 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 36,000 Value ($000) $6,125 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 74,000 Value ($000) $11,594 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 39,000 Value ($000) $6,344 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 75,000 Value ($000) $12,219 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 79,000 Value ($000) $11,892 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 93,000 Value ($000) $12,383 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 145,000 Value ($000) $17,839 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 126,000 Value ($000) $12,028 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 126,000 Value ($000) $11,591 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 133,000 Value ($000) $12,940 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 133,000 Value ($000) $11,272 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 107,000 Value ($000) $8,669 Avg Close $77.34 Range $66.22 - $87.23
Q4 2015
Shares 55,000 Value ($000) $2,360 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 84,000 Value ($000) $4,287 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 137,000 Value ($000) $7,014 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 137,000 Value ($000) $8,141 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 89,000 Value ($000) $4,206 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 32,000 Value ($000) $1,276 Avg Close $34.55 Range $28.66 - $40.80