BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $5 Avg Close $258.80 Range $230.70 - $282.49

Q4 2018

Shares 3,920 Value ($000) $638 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 1,523 Value ($000) $248 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 2,574 Value ($000) $387 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 4,449 Value ($000) $592 Avg Close $123.55 Range $109.62 - $133.91

Q3 2017

Shares 5,478 Value ($000) $523 Avg Close $87.78 Range $79.07 - $96.63

Q4 2016

Shares 4,165 Value ($000) $353 Avg Close $80.72 Range $68.94 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$5	$258.80	$230.70 - $282.49
Q4 2018	3,920	$638	$161.48	$145.16 - $180.27
Q3 2018	1,523	$248	$159.56	$146.63 - $175.48
Q2 2018	2,574	$387	$142.33	$131.67 - $158.23
Q1 2018	4,449	$592	$123.55	$109.62 - $133.91
Q3 2017	5,478	$523	$87.78	$79.07 - $96.63
Q4 2016	4,165	$353	$80.72	$68.94 - $91.67