BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 4 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 4 Value ($000) $1 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 27 Value ($000) $6 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 5 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 6 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 12 Value ($000) $2 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 6 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 10 Value ($000) $2 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 11 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 10 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34
Q4 2021
Shares 1 Value ($000) $0 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 25 Value ($000) $7 Avg Close $319.67 Range $283.01 - $357.34
Q3 2020
Shares 50 Value ($000) $10 Avg Close $194.78 Range $168.46 - $217.70
Q4 2018
Shares 785 Value ($000) $128 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 810 Value ($000) $132 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 810 Value ($000) $122 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 810 Value ($000) $108 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 810 Value ($000) $100 Avg Close $101.81 Range $87.20 - $123.92