BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,148 Value ($000) $2 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 8,659 Value ($000) $2 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 8,685 Value ($000) $2 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 8,344 Value ($000) $2 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 40,717 Value ($000) $12 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 37,563 Value ($000) $10 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 8,996 Value ($000) $2 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 8,946 Value ($000) $2 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 16,181 Value ($000) $3 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 130,473 Value ($000) $18 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 8,110 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 17,639 Value ($000) $4 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 7,941 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 14,793 Value ($000) $2 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 15,185 Value ($000) $2 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 42,443 Value ($000) $8 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 44,979 Value ($000) $13 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 92,252 Value ($000) $26,160 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 96,431 Value ($000) $31,050 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 12,531 Value ($000) $3,744 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 11,819 Value ($000) $3,091 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 5,577 Value ($000) $1,149 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 5,577 Value ($000) $1,098 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 8,209 Value ($000) $1,301 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 6,818 Value ($000) $1,555 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 6,818 Value ($000) $1,362 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 7,072 Value ($000) $1,203 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 7,203 Value ($000) $1,129 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 4,645 Value ($000) $756 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,148	$2	$271.28	$240.49 - $298.02
Q3 2025	8,659	$2	$271.63	$231.46 - $309.00
Q2 2025	8,685	$2	$237.68	$212.92 - $272.08
Q1 2025	8,344	$2	$259.14	$220.73 - $298.71
Q4 2024	40,717	$12	$270.22	$242.21 - $298.89
Q3 2024	37,563	$10	$258.80	$230.70 - $282.49
Q2 2024	8,996	$2	$205.79	$174.64 - $245.43
Q1 2024	8,946	$2	$204.04	$187.39 - $232.69
Q4 2023	16,181	$3	$149.23	$115.66 - $198.30
Q3 2023	130,473	$18	$160.40	$130.11 - $181.66
Q2 2023	8,110	$1	$171.62	$143.82 - $210.42
Q1 2023	17,639	$4	$218.50	$191.59 - $239.94
Q4 2022	7,941	$2	$159.68	$108.15 - $207.34
Q3 2022	14,793	$2	$145.63	$106.47 - $173.90
Q2 2022	15,185	$2	$181.00	$135.68 - $231.29
Q1 2022	42,443	$8	$219.13	$171.15 - $292.96
Q4 2021	44,979	$13	$281.17	$251.19 - $304.18
Q3 2021	92,252	$26,160	$319.67	$283.01 - $357.34
Q2 2021	96,431	$31,050	$318.32	$296.53 - $339.28
Q1 2021	12,531	$3,744	$271.73	$234.07 - $321.86
Q4 2020	11,819	$3,091	$222.79	$190.00 - $264.48
Q3 2020	5,577	$1,149	$194.78	$168.46 - $217.70
Q2 2020	5,577	$1,098	$188.35	$137.65 - $223.58
Q1 2020	8,209	$1,301	$210.54	$105.67 - $250.89
Q4 2019	6,818	$1,555	$209.01	$189.91 - $230.70
Q3 2019	6,818	$1,362	$183.87	$165.30 - $209.36
Q2 2019	7,072	$1,203	$163.46	$144.06 - $179.00
Q1 2019	7,203	$1,129	$161.22	$136.30 - $177.28
Q4 2018	4,645	$756	$161.48	$145.16 - $180.27