BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,119 Value ($000) $3,455 Avg Close $270.22 Range $242.21 - $298.89

Q4 2019

Shares 1,042 Value ($000) $238 Avg Close $209.01 Range $189.91 - $230.70

Q1 2019

Shares 6,774 Value ($000) $1,061 Avg Close $161.22 Range $136.30 - $177.28

Q2 2014

Shares 96,200 Value ($000) $3,065 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 35,000 Value ($000) $1,033 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 25,000 Value ($000) $800 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,119	$3,455	$270.22	$242.21 - $298.89
Q4 2019	1,042	$238	$209.01	$189.91 - $230.70
Q1 2019	6,774	$1,061	$161.22	$136.30 - $177.28
Q2 2014	96,200	$3,065	$28.93	$25.47 - $33.12
Q1 2014	35,000	$1,033	$27.54	$23.88 - $32.98
Q4 2013	25,000	$800	$27.94	$21.54 - $32.44