BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,382 Value ($000) $1,060 Avg Close $188.35 Range $137.65 - $223.58

Q2 2019

Shares 1,957 Value ($000) $333 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 5,098 Value ($000) $799 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 3,848 Value ($000) $626 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 12,791 Value ($000) $2,084 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 19,908 Value ($000) $2,997 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 15,295 Value ($000) $2,037 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,382	$1,060	$188.35	$137.65 - $223.58
Q2 2019	1,957	$333	$163.46	$144.06 - $179.00
Q1 2019	5,098	$799	$161.22	$136.30 - $177.28
Q4 2018	3,848	$626	$161.48	$145.16 - $180.27
Q3 2018	12,791	$2,084	$159.56	$146.63 - $175.48
Q2 2018	19,908	$2,997	$142.33	$131.67 - $158.23
Q1 2018	15,295	$2,037	$123.55	$109.62 - $133.91