BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,459 Value ($000) $169,688 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 476,810 Value ($000) $121,348 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,133,063 Value ($000) $263,596 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 865,321 Value ($000) $206,232 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 690,077 Value ($000) $196,713 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 901,020 Value ($000) $237,401 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,184,287 Value ($000) $284,229 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 1,166,363 Value ($000) $270,818 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 685,482 Value ($000) $133,313 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 1,398,203 Value ($000) $189,177 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 309,660 Value ($000) $48,737 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 120,911 Value ($000) $24,436 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 130,874 Value ($000) $26,536 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 983,857 Value ($000) $110,084 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 465,970 Value ($000) $63,479 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 59,834 Value ($000) $10,900 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 120,497 Value ($000) $35,126 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 319,730 Value ($000) $90,666 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 245,231 Value ($000) $78,961 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 147,835 Value ($000) $44,173 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 33,129 Value ($000) $8,665 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 5,555 Value ($000) $1,145 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 4,538 Value ($000) $894 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 143,286 Value ($000) $22,705 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 510,976 Value ($000) $116,518 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 866,634 Value ($000) $173,170 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 1,358,225 Value ($000) $231,102 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 89,732 Value ($000) $14,059 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 365,655 Value ($000) $59,481 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 22,802 Value ($000) $3,715 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 53,833 Value ($000) $8,103 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 884,726 Value ($000) $117,801 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 1,703,271 Value ($000) $209,553 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 1,575,310 Value ($000) $150,379 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 571,372 Value ($000) $52,561 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 9,540 Value ($000) $928 Avg Close $88.55 Range $79.80 - $98.08

Q3 2016

Shares 444,002 Value ($000) $35,973 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 1,202,243 Value ($000) $80,202 Avg Close $58.71 Range $51.19 - $66.77

Q4 2015

Shares 1,460,438 Value ($000) $62,652 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 2,421,505 Value ($000) $123,594 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 4,248,404 Value ($000) $217,519 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 2,749,334 Value ($000) $163,365 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 4,083,617 Value ($000) $192,992 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 2,958,701 Value ($000) $117,934 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 5,052,019 Value ($000) $160,958 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 2,076,457 Value ($000) $61,297 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 1,506,529 Value ($000) $48,209 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,459	$169,688	$271.28	$240.49 - $298.02
Q3 2025	476,810	$121,348	$271.63	$231.46 - $309.00
Q2 2025	1,133,063	$263,596	$237.68	$212.92 - $272.08
Q1 2025	865,321	$206,232	$259.14	$220.73 - $298.71
Q4 2024	690,077	$196,713	$270.22	$242.21 - $298.89
Q3 2024	901,020	$237,401	$258.80	$230.70 - $282.49
Q2 2024	1,184,287	$284,229	$205.79	$174.64 - $245.43
Q1 2024	1,166,363	$270,818	$204.04	$187.39 - $232.69
Q4 2023	685,482	$133,313	$149.23	$115.66 - $198.30
Q3 2023	1,398,203	$189,177	$160.40	$130.11 - $181.66
Q2 2023	309,660	$48,737	$171.62	$143.82 - $210.42
Q1 2023	120,911	$24,436	$218.50	$191.59 - $239.94
Q4 2022	130,874	$26,536	$159.68	$108.15 - $207.34
Q3 2022	983,857	$110,084	$145.63	$106.47 - $173.90
Q2 2022	465,970	$63,479	$181.00	$135.68 - $231.29
Q1 2022	59,834	$10,900	$219.13	$171.15 - $292.96
Q4 2021	120,497	$35,126	$281.17	$251.19 - $304.18
Q3 2021	319,730	$90,666	$319.67	$283.01 - $357.34
Q2 2021	245,231	$78,961	$318.32	$296.53 - $339.28
Q1 2021	147,835	$44,173	$271.73	$234.07 - $321.86
Q4 2020	33,129	$8,665	$222.79	$190.00 - $264.48
Q3 2020	5,555	$1,145	$194.78	$168.46 - $217.70
Q2 2020	4,538	$894	$188.35	$137.65 - $223.58
Q1 2020	143,286	$22,705	$210.54	$105.67 - $250.89
Q4 2019	510,976	$116,518	$209.01	$189.91 - $230.70
Q3 2019	866,634	$173,170	$183.87	$165.30 - $209.36
Q2 2019	1,358,225	$231,102	$163.46	$144.06 - $179.00
Q1 2019	89,732	$14,059	$161.22	$136.30 - $177.28
Q4 2018	365,655	$59,481	$161.48	$145.16 - $180.27
Q3 2018	22,802	$3,715	$159.56	$146.63 - $175.48
Q2 2018	53,833	$8,103	$142.33	$131.67 - $158.23
Q1 2018	884,726	$117,801	$123.55	$109.62 - $133.91
Q4 2017	1,703,271	$209,553	$101.81	$87.20 - $123.92
Q3 2017	1,575,310	$150,379	$87.78	$79.07 - $96.63
Q2 2017	571,372	$52,561	$96.16	$80.87 - $104.07
Q1 2017	9,540	$928	$88.55	$79.80 - $98.08
Q3 2016	444,002	$35,973	$77.34	$66.22 - $87.23
Q2 2016	1,202,243	$80,202	$58.71	$51.19 - $66.77
Q4 2015	1,460,438	$62,652	$46.32	$39.40 - $52.32
Q3 2015	2,421,505	$123,594	$53.40	$43.39 - $56.99
Q2 2015	4,248,404	$217,519	$53.45	$47.66 - $58.65
Q1 2015	2,749,334	$163,365	$53.64	$46.16 - $61.94
Q4 2014	4,083,617	$192,992	$42.52	$37.15 - $49.63
Q3 2014	2,958,701	$117,934	$34.55	$28.66 - $40.80
Q2 2014	5,052,019	$160,958	$28.93	$25.47 - $33.12
Q1 2014	2,076,457	$61,297	$27.54	$23.88 - $32.98
Q4 2013	1,506,529	$48,209	$27.94	$21.54 - $32.44