BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,675 Value ($000) $1,333 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 3,990 Value ($000) $1,051 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 3,990 Value ($000) $958 Avg Close $205.79 Range $174.64 - $245.43

Q4 2019

Shares 10,636 Value ($000) $2,425 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 10,925 Value ($000) $2,183 Avg Close $183.87 Range $165.30 - $209.36

Q1 2019

Shares 2,780 Value ($000) $436 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 6,620 Value ($000) $1,077 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 6,150 Value ($000) $1,002 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 6,375 Value ($000) $960 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 5,090 Value ($000) $678 Avg Close $123.55 Range $109.62 - $133.91

Q3 2017

Shares 5,515 Value ($000) $526 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 16,255 Value ($000) $1,495 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 15,892 Value ($000) $1,546 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 16,257 Value ($000) $1,378 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 18,092 Value ($000) $1,466 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 17,317 Value ($000) $1,155 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 20,607 Value ($000) $1,159 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 13,832 Value ($000) $593 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 23,184 Value ($000) $1,183 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 28,057 Value ($000) $1,437 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 42,337 Value ($000) $2,516 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 102,872 Value ($000) $4,862 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 115,220 Value ($000) $4,593 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 65,405 Value ($000) $2,084 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 97,105 Value ($000) $2,867 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 29,335 Value ($000) $939 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,675	$1,333	$270.22	$242.21 - $298.89
Q3 2024	3,990	$1,051	$258.80	$230.70 - $282.49
Q2 2024	3,990	$958	$205.79	$174.64 - $245.43
Q4 2019	10,636	$2,425	$209.01	$189.91 - $230.70
Q3 2019	10,925	$2,183	$183.87	$165.30 - $209.36
Q1 2019	2,780	$436	$161.22	$136.30 - $177.28
Q4 2018	6,620	$1,077	$161.48	$145.16 - $180.27
Q3 2018	6,150	$1,002	$159.56	$146.63 - $175.48
Q2 2018	6,375	$960	$142.33	$131.67 - $158.23
Q1 2018	5,090	$678	$123.55	$109.62 - $133.91
Q3 2017	5,515	$526	$87.78	$79.07 - $96.63
Q2 2017	16,255	$1,495	$96.16	$80.87 - $104.07
Q1 2017	15,892	$1,546	$88.55	$79.80 - $98.08
Q4 2016	16,257	$1,378	$80.72	$68.94 - $91.67
Q3 2016	18,092	$1,466	$77.34	$66.22 - $87.23
Q2 2016	17,317	$1,155	$58.71	$51.19 - $66.77
Q1 2016	20,607	$1,159	$52.23	$41.41 - $58.57
Q4 2015	13,832	$593	$46.32	$39.40 - $52.32
Q3 2015	23,184	$1,183	$53.40	$43.39 - $56.99
Q2 2015	28,057	$1,437	$53.45	$47.66 - $58.65
Q1 2015	42,337	$2,516	$53.64	$46.16 - $61.94
Q4 2014	102,872	$4,862	$42.52	$37.15 - $49.63
Q3 2014	115,220	$4,593	$34.55	$28.66 - $40.80
Q2 2014	65,405	$2,084	$28.93	$25.47 - $33.12
Q1 2014	97,105	$2,867	$27.54	$23.88 - $32.98
Q4 2013	29,335	$939	$27.94	$21.54 - $32.44