BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02
Q2 2022
Shares 7 Value ($000) $1 Avg Close $181.00 Range $135.68 - $231.29
Q3 2021
Shares 13 Value ($000) $4 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 28 Value ($000) $9 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 28 Value ($000) $8 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 15 Value ($000) $4 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 15 Value ($000) $3 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 15 Value ($000) $3 Avg Close $188.35 Range $137.65 - $223.58
Q4 2017
Shares 47 Value ($000) $6 Avg Close $101.81 Range $87.20 - $123.92