BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,787 Value ($000) $669 Avg Close $205.79 Range $174.64 - $245.43

Q4 2023

Shares 1,117 Value ($000) $217 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 7,914 Value ($000) $1,071 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 5,693 Value ($000) $896 Avg Close $171.62 Range $143.82 - $210.42

Q2 2017

Shares 30,207 Value ($000) $2,778 Avg Close $96.16 Range $80.87 - $104.07

Q4 2016

Shares 13,990 Value ($000) $1,185 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 11,235 Value ($000) $910 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 16,342 Value ($000) $1,090 Avg Close $58.71 Range $51.19 - $66.77

Q4 2015

Shares 33,080 Value ($000) $1,419 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 4,200 Value ($000) $214 Avg Close $53.40 Range $43.39 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,787	$669	$205.79	$174.64 - $245.43
Q4 2023	1,117	$217	$149.23	$115.66 - $198.30
Q3 2023	7,914	$1,071	$160.40	$130.11 - $181.66
Q2 2023	5,693	$896	$171.62	$143.82 - $210.42
Q2 2017	30,207	$2,778	$96.16	$80.87 - $104.07
Q4 2016	13,990	$1,185	$80.72	$68.94 - $91.67
Q3 2016	11,235	$910	$77.34	$66.22 - $87.23
Q2 2016	16,342	$1,090	$58.71	$51.19 - $66.77
Q4 2015	33,080	$1,419	$46.32	$39.40 - $52.32
Q3 2015	4,200	$214	$53.40	$43.39 - $56.99