BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,078 Value ($000) $10,103 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 45,446 Value ($000) $9,843 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 35,000 Value ($000) $6,936 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 33,700 Value ($000) $7,435 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 34,100 Value ($000) $9,387 Avg Close $270.22 Range $242.21 - $298.89
Q2 2024
Shares 7,950 Value ($000) $1,780 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,050 Value ($000) $656 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,450 Value ($000) $431 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,612 Value ($000) $353 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 2,612 Value ($000) $377 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 2,612 Value ($000) $486 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 6,558 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,812 Value ($000) $321 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,512 Value ($000) $327 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 3,112 Value ($000) $510 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 3,512 Value ($000) $900 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 4,912 Value ($000) $1,202 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 6,112 Value ($000) $1,660 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 8,612 Value ($000) $2,189 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 35,253 Value ($000) $7,536 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 38,008 Value ($000) $6,680 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 88,484 Value ($000) $15,515 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 111,284 Value ($000) $17,634 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 50,876 Value ($000) $10,335 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 50,876 Value ($000) $9,325 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 8,100 Value ($000) $1,210 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 14,200 Value ($000) $1,981 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 8,800 Value ($000) $1,252 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 12,400 Value ($000) $1,739 Avg Close $159.56 Range $146.63 - $175.48
Q4 2017
Shares 19,000 Value ($000) $1,947 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 19,800 Value ($000) $1,890 Avg Close $87.78 Range $79.07 - $96.63