BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,060 Value ($000) $5,217 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 21,832 Value ($000) $5,556 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 82,610 Value ($000) $19,218 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 27,639 Value ($000) $6,587 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 45,404 Value ($000) $12,943 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 53,403 Value ($000) $14,071 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 34,607 Value ($000) $8,306 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 37,106 Value ($000) $8,616 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 57,438 Value ($000) $11,171 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 10,953 Value ($000) $1,482 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 12,537 Value ($000) $1,973 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 12,978 Value ($000) $2,623 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 20,001 Value ($000) $4,055 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 18,436 Value ($000) $2,063 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 18,500 Value ($000) $2,520 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 104,900 Value ($000) $19,110 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 23,100 Value ($000) $6,734 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 15,500 Value ($000) $4,395 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 13,900 Value ($000) $4,476 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 15,700 Value ($000) $4,691 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 16,700 Value ($000) $4,368 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 17,000 Value ($000) $3,504 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 17,200 Value ($000) $3,387 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 16,500 Value ($000) $2,615 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,100 Value ($000) $935 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 7,700 Value ($000) $1,539 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 300 Value ($000) $51 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 64,300 Value ($000) $10,075 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 48,000 Value ($000) $7,808 Avg Close $161.48 Range $145.16 - $180.27
Q4 2015
Shares 98 Value ($000) $4 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 98 Value ($000) $5 Avg Close $53.40 Range $43.39 - $56.99