BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8 Value ($000) $1 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 8 Value ($000) $1 Avg Close $181.00 Range $135.68 - $231.29

Q4 2021

Shares 18 Value ($000) $5 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 18 Value ($000) $5 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 18 Value ($000) $6 Avg Close $318.32 Range $296.53 - $339.28

Q4 2020

Shares 23 Value ($000) $6 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8	$1	$145.63	$106.47 - $173.90
Q2 2022	8	$1	$181.00	$135.68 - $231.29
Q4 2021	18	$5	$281.17	$251.19 - $304.18
Q3 2021	18	$5	$319.67	$283.01 - $357.34
Q2 2021	18	$6	$318.32	$296.53 - $339.28
Q4 2020	23	$6	$222.79	$190.00 - $264.48