BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,242 Value ($000) $5,847 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,615 Value ($000) $666 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 71,347 Value ($000) $16,598 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 72,488 Value ($000) $17,276 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 22,650 Value ($000) $6,457 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 36,885 Value ($000) $9,718 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 21,666 Value ($000) $5,200 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 25,955 Value ($000) $6,026 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 68,586 Value ($000) $13,339 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 166,467 Value ($000) $22,523 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 58,598 Value ($000) $9,223 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 156,535 Value ($000) $31,636 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 44,214 Value ($000) $8,965 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 70,214 Value ($000) $7,856 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 93,781 Value ($000) $12,776 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 86,168 Value ($000) $15,697 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 34,374 Value ($000) $10,020 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 94,536 Value ($000) $26,807 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 30,793 Value ($000) $9,915 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 19,397 Value ($000) $5,796 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 19,260 Value ($000) $5,038 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 20,000 Value ($000) $4,122 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 51,585 Value ($000) $10,159 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 65,089 Value ($000) $10,314 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 58,529 Value ($000) $13,347 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 50,655 Value ($000) $10,122 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 21,120 Value ($000) $3,594 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 13,213 Value ($000) $2,070 Avg Close $161.22 Range $136.30 - $177.28
Q3 2018
Shares 17,655 Value ($000) $2,876 Avg Close $159.56 Range $146.63 - $175.48
Q1 2017
Shares 5,955 Value ($000) $579 Avg Close $88.55 Range $79.80 - $98.08
Q1 2016
Shares 30,232 Value ($000) $1,700 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 52,635 Value ($000) $2,258 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 41,499 Value ($000) $2,118 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 77,076 Value ($000) $3,946 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 11,295 Value ($000) $671 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 84,407 Value ($000) $3,989 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 86,634 Value ($000) $3,453 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 7,472 Value ($000) $238 Avg Close $28.93 Range $25.47 - $33.12