BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,078 Value ($000) $586 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 2,343 Value ($000) $684 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,771 Value ($000) $537 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,771 Value ($000) $564 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 2,120 Value ($000) $646 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,447 Value ($000) $375 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,007 Value ($000) $206 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,078	$586	$219.13	$171.15 - $292.96
Q4 2021	2,343	$684	$281.17	$251.19 - $304.18
Q3 2021	1,771	$537	$319.67	$283.01 - $357.34
Q2 2021	1,771	$564	$318.32	$296.53 - $339.28
Q1 2021	2,120	$646	$271.73	$234.07 - $321.86
Q4 2020	1,447	$375	$222.79	$190.00 - $264.48
Q3 2020	1,007	$206	$194.78	$168.46 - $217.70