BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $217 Avg Close $271.28 Range $240.49 - $298.02

Q3 2024

Shares 2,448 Value ($000) $645 Avg Close $258.80 Range $230.70 - $282.49

Q3 2023

Shares 7,120 Value ($000) $963 Avg Close $160.40 Range $130.11 - $181.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$217	$271.28	$240.49 - $298.02
Q3 2024	2,448	$645	$258.80	$230.70 - $282.49
Q3 2023	7,120	$963	$160.40	$130.11 - $181.66