BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167,326 Value ($000) $42,584 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 13,003 Value ($000) $3,025 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 36,481 Value ($000) $8,695 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167,326	$42,584	$271.63	$231.46 - $309.00
Q2 2025	13,003	$3,025	$237.68	$212.92 - $272.08
Q1 2025	36,481	$8,695	$259.14	$220.73 - $298.71