BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,412 Value ($000) $5,029 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 29,063 Value ($000) $7,397 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 25,437 Value ($000) $5,918 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 30,438 Value ($000) $7,254 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 32,628 Value ($000) $9,301 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 31,432 Value ($000) $8,282 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 30,157 Value ($000) $7,238 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 28,647 Value ($000) $6,652 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 28,050 Value ($000) $5,455 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 28,590 Value ($000) $3,868 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 29,015 Value ($000) $4,567 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 21,000 Value ($000) $4,244 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 19,450 Value ($000) $3,944 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 19,600 Value ($000) $2,193 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 19,450 Value ($000) $2,649 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 19,815 Value ($000) $3,610 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 23,560 Value ($000) $6,868 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 4,285 Value ($000) $1,215 Avg Close $319.67 Range $283.01 - $357.34
Q4 2020
Shares 110 Value ($000) $29 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3,579 Value ($000) $737 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,230 Value ($000) $439 Avg Close $188.35 Range $137.65 - $223.58