BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 72 Value ($000) $14 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 100 Value ($000) $16 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 655 Value ($000) $149 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 655 Value ($000) $131 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 655 Value ($000) $111 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 655 Value ($000) $103 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 655 Value ($000) $107 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	72	$14	$188.35	$137.65 - $223.58
Q1 2020	100	$16	$210.54	$105.67 - $250.89
Q4 2019	655	$149	$209.01	$189.91 - $230.70
Q3 2019	655	$131	$183.87	$165.30 - $209.36
Q2 2019	655	$111	$163.46	$144.06 - $179.00
Q1 2019	655	$103	$161.22	$136.30 - $177.28
Q4 2018	655	$107	$161.48	$145.16 - $180.27