BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,166 Value ($000) $7,558 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 26,689 Value ($000) $6,792 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 26,377 Value ($000) $6,136 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 27,234 Value ($000) $6,491 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 46,018 Value ($000) $13,118 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 53,081 Value ($000) $13,986 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 47,824 Value ($000) $11,478 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 39,584 Value ($000) $9,166 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 34,552 Value ($000) $6,720 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 36,404 Value ($000) $4,925 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 38,525 Value ($000) $6,063 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 40,354 Value ($000) $8,156 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 38,767 Value ($000) $7,860 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 36,533 Value ($000) $4,088 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 35,745 Value ($000) $4,870 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 31,902 Value ($000) $5,811 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 33,159 Value ($000) $9,665 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 33,860 Value ($000) $9,602 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 34,931 Value ($000) $11,247 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 41,956 Value ($000) $12,516 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 52,434 Value ($000) $13,715 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 50,308 Value ($000) $10,367 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 51,832 Value ($000) $10,207 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 79,959 Value ($000) $12,670 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 77,235 Value ($000) $17,612 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 89,519 Value ($000) $17,888 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 92,332 Value ($000) $15,710 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 58,617 Value ($000) $9,184 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 59,072 Value ($000) $9,609 Avg Close $161.48 Range $145.16 - $180.27