BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,072 Value ($000) $4,065 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 13,693 Value ($000) $3,485 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 10,624 Value ($000) $2,471 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 3,621 Value ($000) $863 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,471 Value ($000) $989 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,431 Value ($000) $641 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,212 Value ($000) $530 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,395 Value ($000) $786 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,672 Value ($000) $722 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,609 Value ($000) $219 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,562 Value ($000) $243 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 16,435 Value ($000) $3,305 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 24,711 Value ($000) $4,994 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 26,046 Value ($000) $2,918 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 5,192 Value ($000) $704 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 5,075 Value ($000) $925 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 19,235 Value ($000) $5,591 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 5,102 Value ($000) $1,452 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,155 Value ($000) $1,664 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 5,129 Value ($000) $1,529 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 4,165 Value ($000) $1,092 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 4,061 Value ($000) $833 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 4,293 Value ($000) $840 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,327 Value ($000) $688 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,584 Value ($000) $1,050 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,630 Value ($000) $921 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4,690 Value ($000) $802 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 4,637 Value ($000) $726 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 4,545 Value ($000) $738 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 5,388 Value ($000) $875 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 5,853 Value ($000) $883 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 5,852 Value ($000) $775 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 5,624 Value ($000) $689 Avg Close $101.81 Range $87.20 - $123.92
Q1 2017
Shares 2,285 Value ($000) $222 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 2,612 Value ($000) $222 Avg Close $80.72 Range $68.94 - $91.67
Q1 2016
Shares 13,687 Value ($000) $771 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 13,177 Value ($000) $564 Avg Close $46.32 Range $39.40 - $52.32