BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $764 Avg Close $271.63 Range $231.46 - $309.00
Q1 2024
Shares 3,200 Value ($000) $743 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,200 Value ($000) $622 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,600 Value ($000) $216 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,600 Value ($000) $252 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,600 Value ($000) $323 Avg Close $218.50 Range $191.59 - $239.94
Q2 2022
Shares 67,286 Value ($000) $9,166 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 83,820 Value ($000) $15,269 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 87,820 Value ($000) $25,600 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 4,000 Value ($000) $1,134 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,900 Value ($000) $1,256 Avg Close $318.32 Range $296.53 - $339.28
Q1 2020
Shares 3,700 Value ($000) $586 Avg Close $210.54 Range $105.67 - $250.89
Q2 2018
Shares 29,900 Value ($000) $4,501 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 74,000 Value ($000) $9,853 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 122,000 Value ($000) $15,010 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 125,000 Value ($000) $11,933 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 125,000 Value ($000) $11,499 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 52,700 Value ($000) $5,127 Avg Close $88.55 Range $79.80 - $98.08