BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 125,000 Value ($000) $13,986 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 3,408,490 Value ($000) $464,339 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,909,899 Value ($000) $530,096 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,780,643 Value ($000) $810,585 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,729,237 Value ($000) $773,930 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,089,490 Value ($000) $672,795 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,169,060 Value ($000) $349,315 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,213,322 Value ($000) $317,344 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,181,658 Value ($000) $243,528 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,034,345 Value ($000) $203,694 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 778,409 Value ($000) $123,347 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 767,734 Value ($000) $175,066 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 696,289 Value ($000) $139,132 Avg Close $183.87 Range $165.30 - $209.36
Q3 2018
Shares 192,743 Value ($000) $31,402 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 254,751 Value ($000) $38,348 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 290,193 Value ($000) $38,639 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 326,626 Value ($000) $40,185 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 372,958 Value ($000) $35,603 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 481,132 Value ($000) $44,259 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 499,146 Value ($000) $48,562 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 523,906 Value ($000) $44,401 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 532,221 Value ($000) $43,121 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 540,288 Value ($000) $36,043 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 513,749 Value ($000) $28,893 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 479,492 Value ($000) $20,570 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 390,454 Value ($000) $19,929 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 248,714 Value ($000) $12,734 Avg Close $53.45 Range $47.66 - $58.65