BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,124 Value ($000) $205 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,019 Value ($000) $297 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 876 Value ($000) $248 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 876 Value ($000) $282 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 876 Value ($000) $284 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 876 Value ($000) $229 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,124	$205	$219.13	$171.15 - $292.96
Q4 2021	1,019	$297	$281.17	$251.19 - $304.18
Q3 2021	876	$248	$319.67	$283.01 - $357.34
Q2 2021	876	$282	$318.32	$296.53 - $339.28
Q1 2021	876	$284	$271.73	$234.07 - $321.86
Q4 2020	876	$229	$222.79	$190.00 - $264.48